hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 18, 2026 1:59:57 PM  
Adani Enterp.  2957.00  (5.10)  
 
Adani Ports  1832.20  (3.60)  
 
Apollo Hospita...  8394.00  (-33.50)  
 
Asian Paints  2742.00  (4.00)  
 
Axis Bank  1360.10  (9.20)  
 
Bajaj Auto  10048.00  (6.00)  
 
Bajaj Finance  955.15  (-3.25)  
 
Bajaj Finserv  1752.40  (-12.20)  
 
Bharat Electro...  427.50  (7.65)  
 
Bharti Airtel  1866.90  (-8.80)  
 
Cipla  1350.30  (-0.50)  
 
Coal India  451.85  (-3.90)  
 
Dr Reddy's Lab...  1265.70  (-3.30)  
 
Eicher Motors  7624.50  (115.50)  
 
Eternal  257.10  (-1.30)  
 
Grasim Inds  3129.20  (-21.20)  
 
HCL Technologi...  1156.20  (-10.60)  
 
HDFC Bank  794.60  (7.50)  
 
HDFC Life Insu...  588.00  (6.20)  
 
Hind. Unilever  2205.70  (8.10)  
 
Hindalco Inds.  1006.70  (-1.20)  
 
ICICI Bank  1344.40  (7.60)  
 
Infosys  1132.30  (-25.40)  
 
Interglobe Avi...  4987.00  (108.60)  
 
ITC  290.30  (-0.45)  
 
Jio Financial  243.37  (0.39)  
 
JSW Steel  1289.50  (2.30)  
 
Kotak Mah. Ban...  402.75  (-1.75)  
 
Larsen & Toubr...  4182.40  (-25.30)  
 
M & M  3135.40  (2.50)  
 
Maruti Suzuki  13485.00  (-145.00)  
 
Max Healthcare  1088.75  (62.60)  
 
Nestle India  1396.20  (-11.10)  
 
NTPC  363.10  (7.55)  
 
O N G C  243.50  (-1.50)  
 
Power Grid Cor...  287.65  (1.30)  
 
Reliance Indus...  1328.00  (-4.70)  
 
SBI  1040.50  (14.00)  
 
SBI Life Insur...  1796.40  (2.80)  
 
Shriram Financ...  999.45  (-8.05)  
 
Sun Pharma.Ind...  1821.80  (1.40)  
 
Tata Consumer  1108.00  (-16.50)  
 
Tata Motors PV...  362.00  (1.05)  
 
Tata Steel  199.99  (0.98)  
 
TCS  2191.00  (-32.00)  
 
Tech Mahindra  1440.00  (-22.40)  
 
Titan Company  4355.00  (-25.50)  
 
Trent  3178.30  (75.50)  
 
UltraTech Cem.  11403.00  (30.00)  
 
Wipro  182.06  (-2.41)  
  
BSE
Thursday, June 18, 2026 2:03:00 PM  
Adani Ports  1830.55  (2.45)  
 
Asian Paints  2743.45  (6.45)  
 
Axis Bank  1359.40  (8.45)  
 
Bajaj Finance  954.00  (-4.10)  
 
Bajaj Finserv  1751.25  (-13.50)  
 
Bharat Electro...  427.40  (7.60)  
 
Bharti Airtel  1867.70  (-7.80)  
 
Eternal  257.10  (-1.40)  
 
HCL Technologi...  1156.55  (-9.90)  
 
HDFC Bank  794.95  (8.15)  
 
Hind. Unilever  2206.65  (8.70)  
 
ICICI Bank  1344.25  (7.50)  
 
Infosys  1132.00  (-26.10)  
 
Interglobe Avi...  4986.00  (107.70)  
 
ITC  290.20  (-0.55)  
 
Kotak Mah. Ban...  402.65  (-1.85)  
 
Larsen & Toubr...  4180.00  (-26.95)  
 
M & M  3137.20  (4.05)  
 
Maruti Suzuki  13476.85  (-154.65)  
 
NTPC  362.80  (7.40)  
 
Power Grid Cor...  287.55  (1.20)  
 
Reliance Indus...  1328.35  (-4.20)  
 
SBI  1041.90  (15.90)  
 
Sun Pharma.Ind...  1822.55  (2.60)  
 
Tata Steel  200.00  (1.00)  
 
TCS  2190.00  (-32.60)  
 
Tech Mahindra  1440.00  (-22.00)  
 
Titan Company  4352.70  (-28.95)  
 
Trent  3168.80  (67.15)  
 
UltraTech Cem.  11408.75  (39.40)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0.69 Market Cap (₹ Cr.) 314,754.38 P/E 46 EPS 27.98 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,291.95
Change 2.60 (0.20%)
Best Buy (₹) 1288.5
Best Sell (₹) 1289.65
Today's Range 1,285.10 - 1,296.25
52-Week Range 984.00 - 1,327.35
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel Ltd soars 0.49%, rises for fifth straight session
JSW Steel Ltd spurts 1.12%
JSW Steel consolidated crude steel production up 15% in May'26
JSW Steel's crude steel production rises 15% YoY to 22.93 lakh tonnes in May 2026
JSW Steel commences 13.2 MTPA Paradeep Integrated Steel Plant project
JSW Steel, Bharatia and Carbon Iceland International signs strategic MoU
JSW Energy divests partial stake in JSW Steel for Rs 3,150 cr
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
JSW Steel to hold AGM
Board of JSW Steel recommends final dividend
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jun-2026 1,269.45 1.39
1Month 18-May-2026 1,292.60 -0.43
3Month 17-Mar-2026 1,167.05 10.29
6Month 17-Dec-2025 1,079.40 19.24
1Year 17-Jun-2025 999.75 28.74
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.11 2274.06
HDFC Flexi Cap Fund 1.72 1750.20
SBI Arbitrage Opportunities .. 1.79 776.30
UTI-Nifty 50 Exchange Traded.. 1.11 763.94
Nippon India ETF Nifty 50 BeES 1.11 696.66
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 200.00 0.50 224.40 150.45 248,422.19
Jindal Steel Ltd 1,129.00 -0.55 1,306.00 883.00 115,805.50
Steel Authority of India Ltd 181.35 0.92 209.70 118.10 74,225.54
Tube Investments of India Ltd 3,230.20 -1.15 3,419.10 2,165.05 63,249.38
Jindal Stainless Ltd 717.75 -1.35 883.25 650.05 59,984.77