hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 4, 2026 12:34:59 PM  
Adani Enterp.  2457.00  (48.60)  
 
Adani Ports  1721.40  (64.10)  
 
Apollo Hospita...  7742.00  (105.50)  
 
Asian Paints  2459.10  (14.60)  
 
Axis Bank  1267.30  (-1.00)  
 
Bajaj Auto  10160.50  (166.50)  
 
Bajaj Finance  955.35  (18.35)  
 
Bajaj Finserv  1766.60  (19.40)  
 
Bharat Electro...  432.25  (0.95)  
 
Bharti Airtel  1838.60  (-48.20)  
 
Cipla  1327.10  (17.50)  
 
Coal India  479.30  (-2.15)  
 
Dr Reddy's Lab...  1288.90  (-34.00)  
 
Eicher Motors  7189.50  (80.50)  
 
Eternal  250.45  (3.42)  
 
Grasim Inds  2843.30  (48.80)  
 
HCL Technologi...  1199.00  (-0.10)  
 
HDFC Bank  778.50  (6.80)  
 
HDFC Life Insu...  588.10  (1.20)  
 
Hind. Unilever  2335.60  (84.70)  
 
Hindalco Inds.  1041.30  (3.30)  
 
ICICI Bank  1270.60  (7.20)  
 
Infosys  1173.80  (-8.00)  
 
Interglobe Avi...  4283.70  (-11.60)  
 
ITC  311.95  (-2.95)  
 
Jio Financial  250.06  (3.69)  
 
JSW Steel  1269.70  (5.20)  
 
Kotak Mah. Ban...  373.65  (-9.65)  
 
Larsen & Toubr...  4107.50  (93.50)  
 
M & M  3111.00  (13.50)  
 
Maruti Suzuki  13521.00  (207.00)  
 
Max Healthcare  1017.65  (24.60)  
 
Nestle India  1459.10  (0.50)  
 
NTPC  400.45  (1.30)  
 
O N G C  294.00  (-5.55)  
 
Power Grid Cor...  320.10  (1.75)  
 
Reliance Indus...  1450.90  (20.10)  
 
SBI  1075.00  (6.55)  
 
SBI Life Insur...  1827.50  (8.50)  
 
Shriram Financ...  958.00  (20.65)  
 
Sun Pharma.Ind...  1816.10  (7.80)  
 
Tata Consumer  1161.30  (16.70)  
 
Tata Motors PV...  343.45  (1.90)  
 
Tata Steel  211.82  (0.46)  
 
TCS  2431.40  (-42.50)  
 
Tech Mahindra  1468.60  (-4.90)  
 
Titan Company  4383.30  (-1.90)  
 
Trent  4074.40  (-70.20)  
 
UltraTech Cem.  11686.00  (100.00)  
 
Wipro  200.77  (0.12)  
  
BSE
Monday, May 4, 2026 12:39:00 PM  
Adani Ports  1724.60  (69.45)  
 
Asian Paints  2462.65  (18.05)  
 
Axis Bank  1268.70  (1.00)  
 
Bajaj Finance  954.85  (18.25)  
 
Bajaj Finserv  1767.10  (20.15)  
 
Bharat Electro...  433.20  (1.85)  
 
Bharti Airtel  1841.90  (-44.15)  
 
Eternal  251.50  (4.70)  
 
HCL Technologi...  1198.20  (-0.75)  
 
HDFC Bank  779.30  (8.10)  
 
Hind. Unilever  2336.00  (85.40)  
 
ICICI Bank  1271.65  (8.90)  
 
Infosys  1171.60  (-9.90)  
 
Interglobe Avi...  4282.90  (-12.75)  
 
ITC  312.05  (-2.90)  
 
Kotak Mah. Ban...  373.95  (-8.70)  
 
Larsen & Toubr...  4110.15  (97.50)  
 
M & M  3116.45  (19.55)  
 
Maruti Suzuki  13536.95  (224.10)  
 
NTPC  400.20  (1.05)  
 
Power Grid Cor...  320.30  (2.05)  
 
Reliance Indus...  1453.20  (22.35)  
 
SBI  1074.95  (6.95)  
 
Sun Pharma.Ind...  1817.00  (8.80)  
 
Tata Steel  212.15  (0.85)  
 
TCS  2433.25  (-40.25)  
 
Tech Mahindra  1465.85  (-8.20)  
 
Titan Company  4386.25  (0.30)  
 
Trent  4077.00  (-67.30)  
 
UltraTech Cem.  11700.90  (118.10)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.28 Market Cap (₹ Cr.) 309,178.74 P/E 42.9 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,279.60
Change 6.20 (0.49%)
Best Buy (₹) 1271.15
Best Sell (₹) 1271.85
Today's Range 1,264.30 - 1,286.30
52-Week Range 935.05 - 1,305.90
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel board approves JV with POSCO Group
JSW Steel FY26 crude steel production rises 8% to 30.14 MT
JSW Steel Ltd spurts 1.11%
Vedanta Ltd Spurts 1.01%
JSW Steel reports consolidated crude steel production of 23.66 lakh tonnes in Feb'26
JSW Steel Feb crude steel output falls 2% to 23.66 lakh tonnes
Market under pressure Nifty trades around 25,400 level
JSW Steel reports Jan consolidated crude steel production at 24.75 lakh tonnes
JSW Steel achieves highest S&P CSA score in global steel sector
JSW Steel gains as Q3 PAT zooms 198% YoY to Rs 2,139 cr
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Apr-2026 1,257.25 0.56
1Month 30-Mar-2026 1,122.75 12.61
3Month 30-Jan-2026 1,213.35 4.20
6Month 30-Oct-2025 1,209.90 4.50
1Year 30-Apr-2025 1,028.30 22.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.03 1973.14
HDFC Flexi Cap Fund 1.75 1593.95
Kotak Arbitrage Fund 1.57 1052.35
UTI-Nifty 50 Exchange Traded.. 1.03 658.10
SBI Arbitrage Opportunities .. 1.59 651.23
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 212.15 0.40 218.20 138.50 263,776.93
Jindal Steel Ltd 1,260.95 3.03 1,306.00 832.55 124,843.48
Steel Authority of India Ltd 185.70 0.54 189.05 106.25 76,290.80
Jindal Stainless Ltd 779.45 1.46 883.25 555.55 63,331.91
Tube Investments of India Ltd 2,915.15 -1.05 3,419.10 2,165.05 57,020.68