hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 20, 2026 9:19:59 AM   
Adani Enterp.  1959.10  (22.30)  
 
Adani Ports  1372.90  (16.90)  
 
Apollo Hospita...  7288.00  (36.00)  
 
Asian Paints  2214.50  (28.50)  
 
Axis Bank  1225.00  (18.00)  
 
Bajaj Auto  9017.00  (148.50)  
 
Bajaj Finance  836.80  (4.60)  
 
Bajaj Finserv  1731.00  (16.10)  
 
Bharat Electro...  438.20  (7.40)  
 
Bharti Airtel  1854.70  (27.70)  
 
Cipla  1256.40  (17.20)  
 
Coal India  463.90  (9.70)  
 
Dr Reddy's Lab...  1298.60  (24.10)  
 
Eicher Motors  6883.00  (90.00)  
 
Eternal  232.85  (4.11)  
 
Grasim Inds  2642.20  (34.30)  
 
HCL Technologi...  1338.00  (26.20)  
 
HDFC Bank  792.00  (-6.20)  
 
HDFC Life Insu...  633.30  (-0.20)  
 
Hind. Unilever  2093.50  (16.20)  
 
Hindalco Inds.  893.15  (-3.90)  
 
ICICI Bank  1271.60  (21.50)  
 
Infosys  1246.00  (25.20)  
 
Interglobe Avi...  4200.00  (45.70)  
 
ITC  301.30  (3.30)  
 
Jio Financial  243.75  (4.30)  
 
JSW Steel  1152.30  (21.40)  
 
Kotak Mah. Ban...  370.85  (2.70)  
 
Larsen & Toubr...  3497.10  (62.60)  
 
M & M  3073.30  (27.90)  
 
Maruti Suzuki  12727.00  (128.00)  
 
Max Healthcare  959.30  (6.20)  
 
Nestle India  1190.20  (3.90)  
 
NTPC  380.20  (6.15)  
 
O N G C  270.20  (1.10)  
 
Power Grid Cor...  302.80  (6.10)  
 
Reliance Indus...  1408.40  (23.60)  
 
SBI  1077.00  (28.10)  
 
SBI Life Insur...  1911.70  (8.60)  
 
Shriram Financ...  962.50  (12.70)  
 
Sun Pharma.Ind...  1761.70  (17.30)  
 
Tata Consumer  1049.00  (4.40)  
 
Tata Motors PV...  313.85  (4.55)  
 
Tata Steel  195.47  (4.96)  
 
TCS  2388.20  (32.20)  
 
Tech Mahindra  1378.20  (37.60)  
 
Titan Company  4108.00  (70.10)  
 
Trent  3526.50  (44.60)  
 
UltraTech Cem.  10918.00  (104.00)  
 
Wipro  191.00  (2.59)  
 
BSE
Friday, March 20, 2026 9:23:00 AM   
Adani Ports  1368.00  (12.20)  
 
Asian Paints  2214.95  (28.40)  
 
Axis Bank  1222.45  (15.80)  
 
Bajaj Finance  830.70  (-1.30)  
 
Bajaj Finserv  1726.10  (13.45)  
 
Bharat Electro...  436.35  (5.55)  
 
Bharti Airtel  1849.05  (19.90)  
 
Eternal  232.00  (3.10)  
 
HCL Technologi...  1337.55  (26.20)  
 
HDFC Bank  793.40  (-6.30)  
 
Hind. Unilever  2090.65  (13.20)  
 
ICICI Bank  1269.45  (18.65)  
 
Infosys  1246.50  (25.85)  
 
Interglobe Avi...  4195.85  (38.65)  
 
ITC  301.05  (3.00)  
 
Kotak Mah. Ban...  369.25  (1.30)  
 
Larsen & Toubr...  3498.65  (63.40)  
 
M & M  3063.35  (17.75)  
 
Maruti Suzuki  12719.20  (127.75)  
 
NTPC  380.50  (6.55)  
 
Power Grid Cor...  302.70  (6.10)  
 
Reliance Indus...  1406.60  (21.25)  
 
SBI  1078.60  (29.65)  
 
Sun Pharma.Ind...  1762.00  (17.65)  
 
Tata Steel  196.50  (5.95)  
 
TCS  2383.95  (27.40)  
 
Tech Mahindra  1379.00  (39.25)  
 
Titan Company  4117.30  (81.60)  
 
Trent  3513.20  (31.60)  
 
UltraTech Cem.  10887.05  (76.05)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.31 Market Cap (₹ Cr.) 276,800.93 P/E 38.41 EPS 29.47 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,136.90
Change 24.10 (2.13%)
Best Buy (₹) 1155.9
Best Sell (₹) 1156.8
Today's Range 1,136.90 - 1,156.20
52-Week Range 907.25 - 1,284.55
Beta (1 Year) 1.35
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel reports consolidated crude steel production of 23.66 lakh tonnes in Feb'26
JSW Steel Feb crude steel output falls 2% to 23.66 lakh tonnes
Market under pressure Nifty trades around 25,400 level
JSW Steel reports Jan consolidated crude steel production at 24.75 lakh tonnes
JSW Steel achieves highest S&P CSA score in global steel sector
JSW Steel gains as Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel consolidated net profit rises 198.33% in the December 2025 quarter
JSW Steel Q3 PAT zooms 198% YoY to Rs 2,139 cr
JSW Steel reports consolidated crude steel production of 7.48MT in Q3 FY26
JSW Steel registers 6% YoY growth in Q3 FY26 steel production volume
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Mar-2026 1,172.70 -3.48
1Month 19-Feb-2026 1,228.15 -7.84
3Month 19-Dec-2025 1,079.50 4.85
6Month 19-Sep-2025 1,123.10 0.78
1Year 19-Mar-2025 1,032.30 9.65
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.03 2208.41
HDFC Flexi Cap Fund 1.79 1795.87
Kotak Arbitrage Fund 1.99 1418.21
SBI Arbitrage Opportunities .. 1.65 730.66
UTI-Nifty 50 Exchange Traded.. 1.03 714.56
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 196.90 3.33 216.50 124.20 237,873.61
Jindal Steel Ltd 1,167.20 2.57 1,270.00 770.00 116,086.03
Steel Authority of India Ltd 156.15 2.63 168.15 101.20 62,845.94
Jindal Stainless Ltd 721.95 1.96 883.25 497.00 58,377.15
APL Apollo Tubes Ltd 1,969.20 2.02 2,300.90 1,367.10 53,587.92