hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 19, 2025 12:54:57 PM   
Adani Enterp.  2220.90  (-8.40)  
 
Adani Ports  1494.10  (-1.60)  
 
Apollo Hospita...  6980.50  (62.00)  
 
Asian Paints  2789.00  (29.30)  
 
Axis Bank  1233.30  (3.50)  
 
Bajaj Auto  8967.00  (136.00)  
 
Bajaj Finance  1005.30  (5.00)  
 
Bajaj Finserv  2035.20  (8.90)  
 
Bharat Electro...  389.40  (5.95)  
 
Bharti Airtel  2087.50  (-4.50)  
 
Cipla  1509.50  (10.60)  
 
Coal India  385.00  (-0.30)  
 
Dr Reddy's Lab...  1271.00  (-9.00)  
 
Eicher Motors  7206.00  (99.50)  
 
Eternal  286.90  (2.15)  
 
Grasim Inds  2812.90  (5.30)  
 
HCL Technologi...  1639.70  (-21.70)  
 
HDFC Bank  983.50  (3.80)  
 
HDFC Life Insu...  761.90  (4.90)  
 
Hind. Unilever  2278.50  (13.00)  
 
Hindalco Inds.  850.75  (-5.95)  
 
ICICI Bank  1356.50  (-0.30)  
 
Infosys  1637.90  (11.10)  
 
Interglobe Avi...  5152.50  (37.00)  
 
ITC  401.75  (1.35)  
 
Jio Financial  296.55  (4.25)  
 
JSW Steel  1080.20  (-2.00)  
 
Kotak Mah. Ban...  2165.30  (0.70)  
 
Larsen & Toubr...  4085.90  (54.80)  
 
M & M  3602.50  (15.90)  
 
Maruti Suzuki  16440.00  (111.00)  
 
Max Healthcare  1071.20  (22.70)  
 
Nestle India  1240.00  (6.50)  
 
NTPC  318.15  (-0.35)  
 
O N G C  232.34  (0.34)  
 
Power Grid Cor...  261.45  (3.50)  
 
Reliance Indus...  1568.40  (24.00)  
 
SBI  979.80  (2.25)  
 
SBI Life Insur...  2026.80  (12.40)  
 
Shriram Financ...  897.55  (28.10)  
 
Sun Pharma.Ind...  1745.10  (-0.80)  
 
Tata Consumer  1181.50  (10.00)  
 
Tata Motors PV...  350.35  (4.55)  
 
Tata Steel  168.26  (0.14)  
 
TCS  3292.60  (11.80)  
 
Tech Mahindra  1605.50  (-0.10)  
 
Titan Company  3941.90  (22.60)  
 
Trent  4054.00  (24.00)  
 
UltraTech Cem.  11489.00  (28.00)  
 
Wipro  264.00  (0.15)  
 
BSE
Friday, December 19, 2025 12:55:00 PM   
Adani Ports  1494.45  (2.95)  
 
Asian Paints  2787.75  (27.80)  
 
Axis Bank  1233.10  (3.40)  
 
Bajaj Finance  1005.00  (5.00)  
 
Bajaj Finserv  2036.10  (10.35)  
 
Bharat Electro...  389.40  (5.75)  
 
Bharti Airtel  2088.00  (-4.05)  
 
Eternal  286.80  (1.95)  
 
HCL Technologi...  1640.10  (-21.35)  
 
HDFC Bank  983.35  (3.70)  
 
Hind. Unilever  2278.65  (14.45)  
 
ICICI Bank  1357.00  (0.10)  
 
Infosys  1637.30  (10.95)  
 
ITC  401.95  (1.75)  
 
Kotak Mah. Ban...  2164.35  (-0.90)  
 
Larsen & Toubr...  4087.75  (55.75)  
 
M & M  3602.00  (15.00)  
 
Maruti Suzuki  16433.35  (96.15)  
 
NTPC  318.20  (-0.40)  
 
Power Grid Cor...  261.40  (3.50)  
 
Reliance Indus...  1567.95  (23.60)  
 
SBI  979.75  (2.05)  
 
Sun Pharma.Ind...  1744.40  (-0.95)  
 
Tata Motors PV...  350.30  (4.40)  
 
Tata Steel  168.30  (0.15)  
 
TCS  3291.85  (11.75)  
 
Tech Mahindra  1605.15  (0.80)  
 
Titan Company  3943.15  (24.95)  
 
Trent  4053.05  (23.75)  
 
UltraTech Cem.  11497.40  (36.50)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.32 Market Cap (₹ Cr.) 264,549.21 P/E 34.83 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,089.90
Change -2.60 (-0.24%)
Best Buy (₹) 1079.4
Best Sell (₹) 1080.2
Today's Range 1,079.15 - 1,090.00
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.20
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel records 5% growth in crude steel production
JSW Steel registers 5% YoY growth in Nov 2025 steel production volume
Nifty December futures trade at premium
JSW Steel forms 50:50 JV with JFE Steel Corporation, Japan
Steel Authority of India Ltd Spikes 2.68%
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel consolidated net profit rises 269.70% in the September 2025 quarter
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Dec-2025 1,105.55 -2.15
1Month 18-Nov-2025 1,161.95 -6.90
3Month 18-Sep-2025 1,121.10 -3.51
6Month 18-Jun-2025 986.25 9.69
1Year 18-Dec-2024 947.05 14.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1979.48
HDFC Flexi Cap Fund 1.75 1647.63
Kotak Arbitrage Fund 1.50 1090.14
UTI-Nifty 50 Exchange Traded.. 0.91 631.68
Nippon India ETF Nifty 50 BeES 0.91 506.41
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 168.30 0.09 187.00 122.60 209,915.37
Jindal Steel Ltd 988.00 0.17 1,098.30 723.95 100,616.39
Jindal Stainless Ltd 790.00 -0.87 825.25 497.00 65,698.00
Steel Authority of India Ltd 124.35 -2.20 145.90 99.20 52,519.63
APL Apollo Tubes Ltd 1,805.15 0.53 1,935.00 1,273.30 49,855.10